India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 115.5 117.5 112.25 116.0 158.49 Thousand
09 Aug, 2021 115.0 116.0 113.5 116.0 185.66 Thousand
06 Aug, 2021 115.5 117.5 112.49 116.0 206.7 Thousand
05 Aug, 2021 115.0 117.5 114.51 116.25 126.41 Thousand
04 Aug, 2021 114.0 117.0 113.0 113.5 340.08 Thousand
03 Aug, 2021 113.0 114.5 112.78 114.25 233.5 Thousand
02 Aug, 2021 112.0 113.5 110.5 112.0 384.97 Thousand
30 Jul, 2021 114.5 115.28 110.0 111.5 256.54 Thousand
29 Jul, 2021 115.0 116.55 114.0 115.5 94.17 Thousand
28 Jul, 2021 115.0 116.48 113.58 116.0 62.63 Thousand