India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 114.5 | 116.5 | 114.0 | 116.5 | 576.63 Thousand |
| 12 Jul, 2021 | 114.22 | 114.22 | 113.51 | 114.0 | 89.6 Thousand |
| 09 Jul, 2021 | 113.0 | 115.0 | 112.0 | 113.5 | 318.84 Thousand |
| 08 Jul, 2021 | 114.5 | 116.0 | 112.0 | 113.5 | 297.7 Thousand |
| 07 Jul, 2021 | 113.5 | 116.5 | 113.0 | 116.5 | 348.24 Thousand |
| 06 Jul, 2021 | 113.0 | 113.22 | 110.5 | 112.5 | 119.09 Thousand |
| 05 Jul, 2021 | 113.0 | 113.5 | 110.76 | 113.0 | 152.98 Thousand |
| 02 Jul, 2021 | 112.0 | 112.5 | 109.76 | 111.75 | 924.92 Thousand |
| 01 Jul, 2021 | 110.25 | 111.5 | 108.5 | 110.0 | 167.29 Thousand |
| 30 Jun, 2021 | 111.5 | 112.0 | 109.0 | 110.5 | 618.1 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES