India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 109.5 | 110.0 | 107.0 | 108.5 | 143.37 Thousand |
| 14 Jun, 2021 | 108.5 | 109.5 | 105.8 | 107.0 | 271.37 Thousand |
| 11 Jun, 2021 | 108.0 | 109.5 | 106.88 | 108.25 | 746.66 Thousand |
| 10 Jun, 2021 | 106.5 | 109.5 | 105.5 | 107.0 | 217.18 Thousand |
| 09 Jun, 2021 | 106.5 | 108.0 | 104.93 | 105.0 | 270.95 Thousand |
| 08 Jun, 2021 | 106.0 | 108.5 | 104.51 | 107.0 | 353.5 Thousand |
| 07 Jun, 2021 | 105.0 | 106.2 | 103.67 | 105.0 | 693.37 Thousand |
| 04 Jun, 2021 | 103.0 | 105.0 | 103.0 | 104.5 | 376.36 Thousand |
| 03 Jun, 2021 | 104.0 | 105.0 | 103.0 | 104.5 | 279.86 Thousand |
| 02 Jun, 2021 | 104.0 | 104.0 | 103.0 | 104.0 | 296.35 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES