India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 104.0 | 104.0 | 102.2 | 103.0 | 156.57 Thousand |
| 28 May, 2021 | 103.5 | 104.0 | 102.5 | 103.5 | 323.17 Thousand |
| 27 May, 2021 | 104.0 | 104.0 | 102.0 | 104.0 | 164.63 Thousand |
| 26 May, 2021 | 104.0 | 104.0 | 100.16 | 103.0 | 392.11 Thousand |
| 25 May, 2021 | 100.5 | 102.0 | 100.0 | 100.8 | 269.57 Thousand |
| 24 May, 2021 | 101.0 | 101.5 | 99.0 | 101.25 | 464.58 Thousand |
| 21 May, 2021 | 102.0 | 102.0 | 98.8 | 100.2 | 144.9 Thousand |
| 20 May, 2021 | 97.99 | 101.5 | 97.99 | 99.2 | 165.31 Thousand |
| 19 May, 2021 | 99.6 | 102.0 | 97.8 | 99.15 | 110.93 Thousand |
| 18 May, 2021 | 97.0 | 100.0 | 96.92 | 98.7 | 263.1 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES