India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 91.4 93.31 90.4 93.0 1.12 Million
29 Apr, 2021 93.0 93.02 91.32 93.0 762.59 Thousand
28 Apr, 2021 92.0 92.55 89.8 91.3 354.44 Thousand
27 Apr, 2021 90.0 90.5 87.91 90.5 1.32 Million
26 Apr, 2021 89.2 91.8 88.21 90.0 836.21 Thousand
23 Apr, 2021 92.0 92.0 87.66 90.4 1.14 Million
22 Apr, 2021 89.2 91.59 89.2 90.4 641.22 Thousand
21 Apr, 2021 92.0 92.0 89.55 90.4 637.11 Thousand
20 Apr, 2021 94.8 94.8 89.6 91.0 651.44 Thousand
19 Apr, 2021 90.6 93.2 90.0 91.5 857.8 Thousand