India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 96.8 99.0 95.17 97.1 152.43 Thousand
14 May, 2021 96.24 96.24 94.6 95.7 299.29 Thousand
13 May, 2021 96.0 96.32 93.4 94.4 74.99 Thousand
12 May, 2021 96.8 97.37 95.4 96.5 107.98 Thousand
11 May, 2021 95.2 96.64 95.2 96.1 364.23 Thousand
10 May, 2021 96.0 97.0 95.0 96.5 182.37 Thousand
07 May, 2021 95.64 95.88 95.0 95.0 99.6 Thousand
06 May, 2021 95.0 95.76 93.48 95.4 99.81 Thousand
05 May, 2021 90.2 94.55 90.2 94.5 72.95 Thousand
04 May, 2021 94.0 94.0 91.0 92.0 426.37 Thousand