India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 128.5 | 132.5 | 126.5 | 128.0 | 842.37 Thousand |
| 19 Oct, 2021 | 129.0 | 132.5 | 128.5 | 128.5 | 563.61 Thousand |
| 18 Oct, 2021 | 129.0 | 132.5 | 128.48 | 129.0 | 769.98 Thousand |
| 15 Oct, 2021 | 129.0 | 130.0 | 126.0 | 128.5 | 793.55 Thousand |
| 14 Oct, 2021 | 128.9 | 129.0 | 127.5 | 128.25 | 469.83 Thousand |
| 13 Oct, 2021 | 128.5 | 130.0 | 127.5 | 128.5 | 497.74 Thousand |
| 12 Oct, 2021 | 128.5 | 128.82 | 125.45 | 127.5 | 533.04 Thousand |
| 11 Oct, 2021 | 127.0 | 130.0 | 126.0 | 128.0 | 1.75 Million |
| 08 Oct, 2021 | 126.5 | 127.0 | 125.0 | 126.25 | 640.17 Thousand |
| 07 Oct, 2021 | 123.5 | 126.5 | 123.5 | 124.5 | 403.09 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES