India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 123.0 | 124.5 | 118.53 | 119.5 | 456.13 Thousand |
| 30 Nov, 2021 | 117.0 | 124.0 | 116.98 | 124.0 | 1.26 Million |
| 29 Nov, 2021 | 118.5 | 120.0 | 115.5 | 120.0 | 589.98 Thousand |
| 26 Nov, 2021 | 119.5 | 121.5 | 112.5 | 113.5 | 1.26 Million |
| 25 Nov, 2021 | 123.5 | 125.43 | 121.55 | 125.0 | 1.08 Million |
| 24 Nov, 2021 | 119.0 | 121.0 | 117.0 | 121.0 | 239.32 Thousand |
| 23 Nov, 2021 | 118.0 | 119.59 | 114.8 | 115.0 | 472.22 Thousand |
| 22 Nov, 2021 | 122.0 | 125.5 | 117.4 | 118.75 | 295.51 Thousand |
| 19 Nov, 2021 | 125.5 | 126.0 | 125.0 | 126.0 | 876.32 Thousand |
| 18 Nov, 2021 | 124.5 | 126.5 | 123.16 | 125.25 | 280.25 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES