India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 84.75 | 84.75 | 82.0 | 82.0 | 149.54 Thousand |
| 09 Jun, 2006 | 86.5 | 86.5 | 84.0 | 84.0 | 206.1 Thousand |
| 08 Jun, 2006 | 84.5 | 85.0 | 82.0 | 82.0 | 130.75 Thousand |
| 07 Jun, 2006 | 87.5 | 88.7 | 87.5 | 88.7 | 7556.00 |
| 05 Jun, 2006 | 89.0 | 89.25 | 89.0 | 89.0 | 184.41 Thousand |
| 02 Jun, 2006 | 88.0 | 89.8 | 88.0 | 89.8 | 4661.00 |
| 01 Jun, 2006 | 89.0 | 89.0 | 88.0 | 89.0 | 47.19 Thousand |
| 31 May, 2006 | 89.5 | 89.5 | 87.5 | 87.5 | 53.14 Thousand |
| 30 May, 2006 | 91.0 | 91.79 | 91.0 | 91.79 | 21.73 Thousand |
| 26 May, 2006 | 91.0 | 91.89 | 91.0 | 91.89 | 25.54 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES