India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 85.75 86.5 85.75 86.5 81.76 Thousand
11 Jul, 2006 87.25 87.25 85.75 86.75 41.15 Thousand
10 Jul, 2006 86.75 87.25 86.75 87.0 75.58 Thousand
07 Jul, 2006 86.75 87.0 83.0 83.0 95.69 Thousand
06 Jul, 2006 86.25 87.5 86.25 87.5 12 Thousand
05 Jul, 2006 85.25 87.2 85.25 87.2 5280.00
04 Jul, 2006 85.0 85.75 85.0 85.75 113.42 Thousand
03 Jul, 2006 84.75 85.89 84.75 85.89 14 Thousand
30 Jun, 2006 84.5 84.75 83.75 83.75 109.7 Thousand
29 Jun, 2006 83.25 84.25 83.25 84.25 3500.00