India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 86.75 87.0 86.75 87.0 33.7 Thousand
09 Aug, 2006 87.0 87.0 86.5 86.5 11.13 Thousand
08 Aug, 2006 86.75 87.25 86.75 87.25 55.7 Thousand
07 Aug, 2006 86.75 87.32 86.75 87.32 19.28 Thousand
04 Aug, 2006 86.75 87.44 86.75 87.44 76.56 Thousand
03 Aug, 2006 86.75 86.75 86.5 86.5 6438.00
02 Aug, 2006 86.75 87.0 86.75 87.0 15.85 Thousand
01 Aug, 2006 87.0 87.0 86.31 86.31 20.3 Thousand
31 Jul, 2006 87.0 87.0 86.25 86.25 21.41 Thousand
28 Jul, 2006 85.75 87.0 85.75 86.5 29.5 Thousand