India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 87.5 88.0 87.5 88.0 3000.00
14 Sep, 2006 87.25 88.0 87.25 88.0 16.66 Thousand
13 Sep, 2006 87.25 87.85 87.25 87.85 18.9 Thousand
12 Sep, 2006 87.25 87.78 87.25 87.78 2500.00
08 Sep, 2006 87.5 87.5 87.0 87.0 5500.00
06 Sep, 2006 87.5 88.19 87.5 88.19 27.85 Thousand
05 Sep, 2006 87.0 87.5 87.0 87.25 19.6 Thousand
04 Sep, 2006 87.0 87.0 86.5 86.5 28.86 Thousand
31 Aug, 2006 87.0 87.0 86.5 86.5 6500.00
29 Aug, 2006 86.75 87.0 86.21 86.21 1000.00