India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 92.5 92.5 92.0 92.0 10.55 Thousand
29 Sep, 2006 92.0 92.5 92.0 92.13 198 Thousand
28 Sep, 2006 91.5 92.0 91.5 91.75 22.85 Thousand
27 Sep, 2006 91.5 92.0 91.5 92.0 25.8 Thousand
26 Sep, 2006 90.5 92.0 90.5 92.0 62 Thousand
25 Sep, 2006 90.5 90.5 90.0 90.0 50 Thousand
22 Sep, 2006 90.0 90.75 90.0 90.75 19.5 Thousand
21 Sep, 2006 90.0 90.25 89.5 89.5 30.28 Thousand
20 Sep, 2006 88.25 90.25 88.25 90.25 2.14 Million
18 Sep, 2006 88.0 88.5 87.75 87.75 39 Thousand