India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 94.5 94.5 94.0 94.0 178.9 Thousand
16 Oct, 2006 94.5 94.89 94.5 94.89 42.11 Thousand
13 Oct, 2006 95.5 95.5 94.5 94.75 540.6 Thousand
12 Oct, 2006 95.25 95.75 95.0 95.0 141.2 Thousand
11 Oct, 2006 95.0 96.0 95.0 96.0 20.8 Thousand
10 Oct, 2006 94.5 95.0 94.0 94.0 134.29 Thousand
09 Oct, 2006 94.25 94.25 94.25 94.25 23.35 Thousand
06 Oct, 2006 93.5 95.0 93.5 95.0 53.14 Thousand
04 Oct, 2006 92.5 92.5 91.5 91.5 18.05 Thousand
03 Oct, 2006 92.5 93.0 92.5 93.0 4500.00