India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 102.25 102.25 102.13 102.13 33.1 Thousand
13 Nov, 2006 101.75 104.0 101.75 104.0 3.69 Million
10 Nov, 2006 101.25 102.0 101.25 102.0 5170.00
09 Nov, 2006 100.25 104.0 100.25 104.0 1.98 Million
08 Nov, 2006 100.25 100.75 100.25 100.75 49 Thousand
07 Nov, 2006 98.5 100.25 98.5 100.0 63 Thousand
06 Nov, 2006 98.5 98.5 98.0 98.0 12.9 Thousand
03 Nov, 2006 97.75 99.0 97.75 99.0 85.4 Thousand
02 Nov, 2006 97.75 97.75 97.5 97.5 26.61 Thousand
01 Nov, 2006 97.5 97.5 97.0 97.0 30 Thousand