India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 94.5 96.0 94.0 96.0 122.28 Thousand
12 Dec, 2006 97.0 97.0 94.5 94.93 59.31 Thousand
11 Dec, 2006 98.75 98.75 96.75 97.24 8625.00
08 Dec, 2006 99.5 99.5 98.5 98.5 23.1 Thousand
07 Dec, 2006 101.5 101.5 99.5 100.0 198.2 Thousand
06 Dec, 2006 101.5 101.5 101.0 101.0 10 Thousand
05 Dec, 2006 101.5 101.75 101.5 101.75 15.78 Thousand
04 Dec, 2006 101.5 101.75 101.15 101.15 39.77 Thousand
01 Dec, 2006 102.0 102.5 101.5 102.5 7500.00
29 Nov, 2006 102.0 102.0 101.5 101.5 148.02 Thousand