India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 89.75 89.75 89.13 89.13 141.24 Thousand
16 Jan, 2007 89.5 89.75 89.0 89.0 87.96 Thousand
15 Jan, 2007 89.25 90.5 89.25 90.5 26.62 Thousand
12 Jan, 2007 89.25 89.5 88.0 88.0 36.5 Thousand
11 Jan, 2007 90.0 90.0 89.25 90.0 958 Thousand
10 Jan, 2007 90.5 90.5 88.0 88.0 134.89 Thousand
09 Jan, 2007 91.0 91.5 91.0 91.5 450.63 Thousand
08 Jan, 2007 92.25 92.25 89.0 89.0 108.59 Thousand
05 Jan, 2007 92.75 92.75 90.5 90.5 254 Thousand
04 Jan, 2007 93.25 93.25 92.25 92.25 16.71 Thousand