India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 90.25 90.25 89.0 89.0 18 Thousand
13 Feb, 2007 90.5 90.5 89.5 89.5 8300.00
12 Feb, 2007 91.25 91.25 89.5 89.5 117.71 Thousand
09 Feb, 2007 91.75 91.75 91.5 91.5 549.01 Thousand
08 Feb, 2007 92.0 92.0 91.5 91.5 265 Thousand
07 Feb, 2007 92.0 92.0 92.0 92.0 22.44 Thousand
06 Feb, 2007 92.0 92.5 92.0 92.5 25.2 Thousand
05 Feb, 2007 92.0 92.0 91.5 91.5 16.41 Thousand
02 Feb, 2007 92.0 92.0 91.5 91.5 5000.00
01 Feb, 2007 92.25 92.75 92.25 92.5 148.72 Thousand