India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 83.25 | 83.25 | 81.04 | 81.04 | 19.66 Thousand |
| 13 Mar, 2007 | 84.25 | 84.75 | 83.75 | 83.75 | 23.2 Thousand |
| 12 Mar, 2007 | 84.5 | 84.5 | 83.75 | 83.75 | 82 Thousand |
| 09 Mar, 2007 | 84.25 | 84.25 | 83.75 | 83.75 | 71.75 Thousand |
| 08 Mar, 2007 | 82.0 | 84.0 | 82.0 | 83.25 | 70.31 Thousand |
| 07 Mar, 2007 | 81.25 | 82.5 | 81.25 | 82.5 | 323.95 Thousand |
| 06 Mar, 2007 | 81.0 | 81.25 | 79.0 | 79.0 | 124.5 Thousand |
| 05 Mar, 2007 | 82.0 | 82.0 | 80.0 | 81.0 | 1.15 Million |
| 02 Mar, 2007 | 84.5 | 84.5 | 84.0 | 84.25 | 260.62 Thousand |
| 01 Mar, 2007 | 84.5 | 84.75 | 83.0 | 83.0 | 26.63 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES