India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 85.25 85.25 84.5 84.5 250.01 Thousand
12 Apr, 2007 84.75 85.6 84.75 85.6 31.8 Thousand
11 Apr, 2007 83.5 84.75 83.5 84.46 127.72 Thousand
10 Apr, 2007 82.75 83.75 82.75 83.75 439.72 Thousand
05 Apr, 2007 82.0 82.25 82.0 82.0 330.97 Thousand
04 Apr, 2007 82.0 82.0 81.0 81.0 26.6 Thousand
03 Apr, 2007 80.75 81.0 80.5 81.0 226.6 Thousand
02 Apr, 2007 81.0 81.0 79.5 79.5 29.32 Thousand
30 Mar, 2007 82.0 82.25 81.75 81.75 293.5 Thousand
29 Mar, 2007 81.75 81.75 81.0 81.0 302 Thousand