India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 92.25 92.85 92.25 92.85 58.7 Thousand
27 Apr, 2007 92.25 92.25 91.62 91.62 33.3 Thousand
26 Apr, 2007 92.0 92.25 91.62 91.62 24.3 Thousand
25 Apr, 2007 90.5 92.0 90.5 91.5 403.55 Thousand
24 Apr, 2007 90.0 90.5 87.35 87.35 8699.00
20 Apr, 2007 87.75 88.94 87.75 88.94 4386.00
19 Apr, 2007 87.0 87.0 86.1 86.1 32.5 Thousand
18 Apr, 2007 87.0 88.0 87.0 87.35 10.3 Thousand
17 Apr, 2007 86.25 87.17 86.25 87.17 211.19 Thousand
16 Apr, 2007 85.5 86.0 85.5 85.5 77.91 Thousand