India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 96.0 96.75 96.0 96.25 10.34 Thousand
30 May, 2007 95.75 95.75 95.11 95.11 3000.00
29 May, 2007 95.75 96.25 95.75 96.25 4333.00
25 May, 2007 96.0 96.0 95.0 95.0 135.7 Thousand
24 May, 2007 96.0 96.75 96.0 96.75 12 Thousand
23 May, 2007 95.5 96.75 95.5 96.75 14.69 Thousand
22 May, 2007 95.5 95.5 95.0 95.0 28.52 Thousand
21 May, 2007 95.25 95.25 95.0 95.0 6099.00
18 May, 2007 94.25 95.0 93.61 93.61 12.5 Thousand
17 May, 2007 93.75 94.25 93.5 93.5 102.61 Thousand