India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 95.75 96.25 95.75 95.81 26.05 Thousand
13 Jun, 2007 95.5 95.75 95.0 95.0 248.48 Thousand
12 Jun, 2007 96.25 96.25 95.71 95.71 15.5 Thousand
11 Jun, 2007 96.0 96.25 95.71 95.71 32.58 Thousand
08 Jun, 2007 96.25 96.25 94.3 94.3 105.14 Thousand
07 Jun, 2007 97.5 97.75 96.75 97.29 62.82 Thousand
06 Jun, 2007 98.25 98.28 97.5 98.28 229.93 Thousand
05 Jun, 2007 97.5 98.0 97.5 97.58 469.12 Thousand
04 Jun, 2007 97.0 97.45 97.0 97.45 42.42 Thousand
01 Jun, 2007 96.75 97.25 96.75 97.25 950.00