India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 100.25 100.25 100.05 100.05 11.07 Thousand
27 Jun, 2007 100.25 100.25 100.06 100.06 10.06 Thousand
26 Jun, 2007 99.75 100.25 99.75 99.75 527.5 Thousand
25 Jun, 2007 99.75 100.0 99.75 100.0 132.44 Thousand
22 Jun, 2007 99.5 99.84 99.5 99.84 44.6 Thousand
21 Jun, 2007 98.5 99.5 98.5 99.0 120.04 Thousand
20 Jun, 2007 98.25 98.5 98.0 98.0 10.27 Thousand
19 Jun, 2007 98.75 98.85 98.25 98.85 11.26 Thousand
18 Jun, 2007 98.0 98.75 97.75 98.0 129.04 Thousand
15 Jun, 2007 96.75 98.35 96.75 98.35 39.57 Thousand