India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 109.0 111.0 109.0 111.0 38 Thousand
11 Jul, 2007 109.75 109.8 109.0 109.8 139.71 Thousand
10 Jul, 2007 110.0 110.25 109.51 109.51 415.68 Thousand
09 Jul, 2007 108.5 111.0 108.5 111.0 48.32 Thousand
06 Jul, 2007 104.5 108.0 104.5 108.0 87.56 Thousand
05 Jul, 2007 104.5 104.94 104.5 104.94 21.72 Thousand
04 Jul, 2007 103.0 104.5 100.5 100.5 21.55 Thousand
03 Jul, 2007 102.0 102.75 102.0 102.75 113.83 Thousand
02 Jul, 2007 100.75 101.5 100.75 101.1 33 Thousand
29 Jun, 2007 100.25 100.75 100.06 100.06 14.96 Thousand