India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 107.75 107.75 106.5 107.24 72.25 Thousand
08 Aug, 2007 104.75 107.75 104.75 106.37 27.27 Thousand
07 Aug, 2007 103.75 104.25 103.5 103.5 16.3 Thousand
06 Aug, 2007 103.75 104.75 103.75 104.75 113.45 Thousand
03 Aug, 2007 106.0 106.0 104.5 104.5 10 Thousand
02 Aug, 2007 106.0 106.0 105.25 105.25 60 Thousand
01 Aug, 2007 105.25 106.25 105.25 106.25 13.44 Thousand
31 Jul, 2007 106.5 107.25 106.5 107.0 5100.00
30 Jul, 2007 106.0 106.5 105.5 105.5 210.22 Thousand
27 Jul, 2007 106.5 106.5 105.0 105.0 23.3 Thousand