India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 103.75 105.77 103.75 105.77 149.73 Thousand
10 Sep, 2007 103.5 103.75 103.5 103.5 702.81 Thousand
07 Sep, 2007 104.5 104.5 103.75 104.5 592.5 Thousand
06 Sep, 2007 104.25 104.5 104.25 104.5 124.78 Thousand
05 Sep, 2007 103.75 104.5 103.5 104.5 213.46 Thousand
04 Sep, 2007 103.5 104.5 103.5 104.5 37.95 Thousand
03 Sep, 2007 103.75 103.75 102.5 102.5 8450.00
31 Aug, 2007 103.25 103.75 102.5 102.5 2951.00
30 Aug, 2007 102.25 102.5 101.5 101.5 1685.00
29 Aug, 2007 101.75 102.75 101.5 102.75 48.98 Thousand