India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 93.75 93.75 92.5 92.5 153.09 Thousand
15 May, 2007 93.25 93.25 92.25 92.25 16.75 Thousand
14 May, 2007 93.0 93.25 92.0 92.0 76.5 Thousand
11 May, 2007 93.0 93.0 92.13 92.13 51.95 Thousand
10 May, 2007 93.0 94.38 93.0 94.38 2090.00
09 May, 2007 93.0 93.0 92.0 92.0 30 Thousand
08 May, 2007 93.75 93.88 93.5 93.88 58.42 Thousand
04 May, 2007 93.5 94.0 93.5 94.0 102.5 Thousand
03 May, 2007 93.0 93.5 93.0 93.12 20.17 Thousand
01 May, 2007 92.25 92.85 92.25 92.85 13.81 Thousand