India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 93.25 93.25 92.58 92.58 36.7 Thousand
02 Jan, 2007 92.75 93.25 92.58 92.58 12.7 Thousand
29 Dec, 2006 93.0 93.0 92.53 92.53 5000.00
27 Dec, 2006 92.5 92.75 92.5 92.5 91.34 Thousand
21 Dec, 2006 93.0 93.25 92.25 93.0 318.5 Thousand
20 Dec, 2006 93.0 93.0 92.5 92.5 37.23 Thousand
19 Dec, 2006 94.5 94.5 92.5 92.5 39.77 Thousand
18 Dec, 2006 94.75 94.75 94.0 94.0 61.74 Thousand
15 Dec, 2006 94.75 95.0 94.75 95.0 33.5 Thousand
14 Dec, 2006 94.25 94.5 93.59 93.59 63.4 Thousand