India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 97.5 97.85 97.5 97.85 26 Thousand
30 Oct, 2006 97.5 97.5 97.0 97.0 12.62 Thousand
27 Oct, 2006 97.5 97.5 97.0 97.0 18.22 Thousand
26 Oct, 2006 97.5 97.5 97.0 97.0 5000.00
25 Oct, 2006 97.25 97.39 97.25 97.39 111.26 Thousand
24 Oct, 2006 96.25 97.25 96.25 97.25 18 Thousand
23 Oct, 2006 95.5 96.5 94.0 94.0 61.5 Thousand
20 Oct, 2006 95.25 96.0 95.25 96.0 77.77 Thousand
19 Oct, 2006 94.75 95.0 94.75 95.0 61.2 Thousand
18 Oct, 2006 94.5 94.75 94.5 94.5 758.04 Thousand