India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 86.75 87.35 86.75 87.35 9875.00
24 Aug, 2006 86.75 87.0 86.75 87.0 84 Thousand
23 Aug, 2006 87.0 87.0 86.0 86.0 12 Thousand
22 Aug, 2006 87.0 87.5 87.0 87.5 168.9 Thousand
21 Aug, 2006 87.0 87.0 86.0 86.0 5212.00
17 Aug, 2006 86.75 87.0 86.5 86.5 144.15 Thousand
16 Aug, 2006 86.75 86.75 86.21 86.21 24.09 Thousand
15 Aug, 2006 86.75 86.75 86.0 86.0 916.25 Thousand
14 Aug, 2006 86.75 87.25 86.75 87.25 16.73 Thousand
11 Aug, 2006 86.75 86.75 85.5 85.5 141.75 Thousand