India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 85.75 87.0 85.75 87.0 34.79 Thousand
25 Jul, 2006 85.0 85.0 84.5 84.5 25 Thousand
24 Jul, 2006 84.0 84.0 83.06 83.06 29 Thousand
21 Jul, 2006 84.0 84.76 84.0 84.76 85.98 Thousand
20 Jul, 2006 84.75 85.35 84.5 85.35 49 Thousand
19 Jul, 2006 83.0 83.3 82.75 83.3 2199.00
18 Jul, 2006 83.0 83.0 82.5 82.5 25 Thousand
17 Jul, 2006 83.5 83.5 82.5 82.5 440.59 Thousand
14 Jul, 2006 84.75 84.8 83.75 84.8 48.44 Thousand
13 Jul, 2006 85.75 86.0 85.25 86.0 5497.00