India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 83.5 84.25 83.5 84.25 28.46 Thousand
26 Jun, 2006 83.25 84.25 83.0 84.25 88.55 Thousand
23 Jun, 2006 83.25 84.25 83.25 84.25 3786.00
22 Jun, 2006 83.25 84.0 83.25 84.0 138.8 Thousand
21 Jun, 2006 82.0 82.54 81.75 82.54 10.2 Thousand
20 Jun, 2006 82.5 82.5 82.0 82.0 70.5 Thousand
19 Jun, 2006 83.5 83.5 82.75 83.5 88.55 Thousand
15 Jun, 2006 79.0 80.8 79.0 80.8 98.5 Thousand
14 Jun, 2006 78.5 79.0 77.25 77.5 119.45 Thousand
13 Jun, 2006 78.25 78.5 78.25 78.25 132.78 Thousand