India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 89.25 89.25 88.5 88.5 11.28 Thousand
24 May, 2006 89.25 89.85 89.0 89.85 786 Thousand
23 May, 2006 86.25 89.0 86.25 88.0 563.6 Thousand
22 May, 2006 88.0 88.0 85.5 85.5 216.12 Thousand
19 May, 2006 92.75 93.25 92.5 93.0 2000.00
18 May, 2006 91.75 92.75 91.5 92.75 247.89 Thousand
17 May, 2006 97.75 98.0 97.0 97.0 52.5 Thousand
16 May, 2006 98.75 98.75 96.5 96.5 115.47 Thousand
15 May, 2006 100.0 100.0 98.5 98.5 44.05 Thousand
12 May, 2006 101.0 101.0 100.25 101.0 207.47 Thousand