India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 101.0 101.25 100.75 100.75 306.84 Thousand
10 May, 2006 101.0 101.0 100.5 100.5 38.87 Thousand
09 May, 2006 101.0 101.0 100.94 100.94 318 Thousand
08 May, 2006 101.0 101.0 100.5 100.5 67 Thousand
05 May, 2006 101.0 101.0 100.99 100.99 12.8 Thousand
04 May, 2006 101.25 101.61 101.25 101.61 10.63 Thousand
03 May, 2006 101.25 101.25 100.6 100.6 12.24 Thousand
02 May, 2006 101.0 101.0 101.0 101.0 439 Thousand
28 Apr, 2006 101.0 101.5 101.0 101.5 6600.00
27 Apr, 2006 101.25 101.25 100.0 100.0 667 Thousand