India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 112.25 112.25 112.0 112.0 16.5 Thousand
03 Dec, 2007 111.0 111.25 111.0 111.0 209.7 Thousand
30 Nov, 2007 110.75 112.0 110.75 112.0 118.5 Thousand
29 Nov, 2007 111.5 111.5 109.0 109.0 35.5 Thousand
28 Nov, 2007 110.0 110.75 110.0 110.5 38.37 Thousand
27 Nov, 2007 111.0 111.0 109.0 109.0 48 Thousand
26 Nov, 2007 111.75 111.75 111.5 111.5 9308.00
23 Nov, 2007 109.0 110.75 109.0 109.0 20 Thousand
22 Nov, 2007 109.5 113.5 109.0 113.5 43.35 Thousand
21 Nov, 2007 113.0 113.5 109.0 109.0 70.77 Thousand