India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 134.5 134.75 133.0 133.0 34.86 Thousand
08 Jan, 2008 133.5 134.5 133.0 133.0 30.05 Thousand
07 Jan, 2008 132.5 133.5 132.5 133.1 37.56 Thousand
04 Jan, 2008 132.0 133.0 132.0 133.0 29.26 Thousand
03 Jan, 2008 132.0 132.0 131.2 131.2 16.09 Thousand
02 Jan, 2008 129.0 133.0 129.0 133.0 99.86 Thousand
31 Dec, 2007 127.5 129.0 127.5 129.0 1162.00
28 Dec, 2007 127.5 127.5 122.5 122.5 1553.00
27 Dec, 2007 125.25 127.92 125.25 127.92 16 Thousand
24 Dec, 2007 124.25 125.0 124.25 124.85 13.4 Thousand