India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 120.5 123.25 120.5 122.5 92.5 Thousand
20 Dec, 2007 118.25 120.0 118.25 119.11 263.14 Thousand
17 Dec, 2007 119.25 119.25 116.61 116.61 14.5 Thousand
14 Dec, 2007 119.25 119.75 117.75 117.75 67.2 Thousand
13 Dec, 2007 119.0 119.0 118.15 118.15 2097.00
12 Dec, 2007 118.0 119.5 117.75 119.15 228.65 Thousand
11 Dec, 2007 118.25 118.25 118.25 118.25 8609.00
10 Dec, 2007 118.25 118.25 117.5 117.5 8000.00
07 Dec, 2007 118.0 119.0 118.0 119.0 252.00
05 Dec, 2007 112.75 117.5 112.75 116.5 87 Thousand