India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 111.5 111.5 110.5 110.5 59.85 Thousand
22 Jan, 2008 107.75 111.0 107.5 111.0 129.63 Thousand
21 Jan, 2008 121.5 121.5 114.0 114.0 22.11 Thousand
18 Jan, 2008 126.75 126.75 125.25 125.88 65.55 Thousand
17 Jan, 2008 126.75 127.37 126.75 127.37 123.57 Thousand
16 Jan, 2008 127.5 127.88 126.75 127.88 10.95 Thousand
15 Jan, 2008 133.25 133.25 129.0 129.0 127.41 Thousand
14 Jan, 2008 134.75 134.75 133.0 133.0 68.74 Thousand
11 Jan, 2008 134.75 135.5 134.75 135.5 43.86 Thousand
10 Jan, 2008 134.75 135.74 134.75 135.74 6652.00