India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 110.0 | 110.5 | 110.0 | 110.0 | 36.22 Thousand |
| 06 Feb, 2008 | 111.0 | 112.0 | 109.75 | 112.0 | 149.05 Thousand |
| 05 Feb, 2008 | 112.5 | 113.0 | 111.0 | 111.0 | 64.23 Thousand |
| 04 Feb, 2008 | 109.0 | 112.5 | 109.0 | 111.0 | 53.62 Thousand |
| 01 Feb, 2008 | 108.25 | 109.0 | 108.25 | 109.0 | 68.15 Thousand |
| 31 Jan, 2008 | 108.75 | 109.0 | 108.25 | 109.0 | 55.92 Thousand |
| 29 Jan, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 7051.00 |
| 28 Jan, 2008 | 110.75 | 112.77 | 110.5 | 112.77 | 23.62 Thousand |
| 25 Jan, 2008 | 113.0 | 114.84 | 113.0 | 114.84 | 23.45 Thousand |
| 24 Jan, 2008 | 110.5 | 111.38 | 110.5 | 111.38 | 109.1 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES