India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 101.5 101.5 100.25 101.5 61.35 Thousand
05 Mar, 2008 102.0 102.5 101.5 102.5 55.24 Thousand
04 Mar, 2008 103.0 103.0 102.0 102.75 61.98 Thousand
03 Mar, 2008 103.5 103.5 102.5 102.5 75.37 Thousand
29 Feb, 2008 106.0 106.75 105.25 106.75 4164.00
28 Feb, 2008 106.75 107.75 106.75 107.75 93.00
27 Feb, 2008 107.0 107.0 106.0 106.0 17.64 Thousand
26 Feb, 2008 106.5 107.7 106.5 107.7 20.25 Thousand
25 Feb, 2008 107.0 107.0 106.11 106.11 21.92 Thousand
22 Feb, 2008 107.0 107.89 107.0 107.89 44.27 Thousand