India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 86.25 87.2 86.0 87.2 47.95 Thousand
19 Mar, 2008 86.5 87.7 86.5 87.7 16.4 Thousand
18 Mar, 2008 88.5 88.5 86.5 88.0 76.78 Thousand
17 Mar, 2008 90.25 90.25 87.0 87.0 70.62 Thousand
14 Mar, 2008 92.0 93.26 92.0 93.26 7000.00
13 Mar, 2008 92.5 93.5 92.0 93.5 18.04 Thousand
12 Mar, 2008 94.5 96.0 94.5 96.0 23.09 Thousand
11 Mar, 2008 94.25 95.22 94.25 95.22 15.41 Thousand
10 Mar, 2008 95.25 95.25 92.5 92.5 61.83 Thousand
07 Mar, 2008 98.0 98.0 96.5 97.7 7000.00