India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 85.25 88.75 80.0 80.0 144.58 Thousand
18 Apr, 2008 81.0 85.25 80.5 80.5 81.94 Thousand
17 Apr, 2008 79.5 81.5 79.5 81.5 417.89 Thousand
16 Apr, 2008 78.25 78.75 77.26 77.26 11.91 Thousand
15 Apr, 2008 78.25 79.5 78.25 79.5 27.24 Thousand
14 Apr, 2008 78.0 78.0 76.5 76.5 29 Thousand
11 Apr, 2008 78.25 79.75 78.25 79.75 89.78 Thousand
10 Apr, 2008 78.25 80.0 78.25 80.0 29.25 Thousand
09 Apr, 2008 77.5 78.75 77.5 78.75 86.66 Thousand
08 Apr, 2008 77.5 79.84 77.5 79.84 157.72 Thousand