India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 88.25 88.5 88.0 88.5 14.21 Thousand
02 May, 2008 88.75 91.0 88.75 91.0 89.1 Thousand
01 May, 2008 88.5 89.35 88.5 89.35 105.04 Thousand
30 Apr, 2008 88.5 88.5 87.5 87.5 41.42 Thousand
29 Apr, 2008 88.25 89.5 88.25 89.5 12.2 Thousand
28 Apr, 2008 88.0 88.25 87.63 87.63 53.43 Thousand
25 Apr, 2008 87.5 89.0 87.5 89.0 46.02 Thousand
24 Apr, 2008 88.25 89.0 87.5 89.0 59.64 Thousand
23 Apr, 2008 88.0 88.25 86.0 86.0 31.63 Thousand
22 Apr, 2008 88.5 88.5 80.0 80.0 23 Thousand