India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 85.75 86.25 85.0 86.25 60.44 Thousand
03 Jun, 2008 86.25 86.25 84.33 84.33 3000.00
02 Jun, 2008 87.5 87.5 86.5 87.08 8000.00
30 May, 2008 87.25 87.25 87.25 87.25 45.07 Thousand
29 May, 2008 87.0 87.0 87.0 87.0 4731.00
28 May, 2008 86.75 87.25 86.5 87.08 41.3 Thousand
27 May, 2008 87.75 88.0 87.0 88.0 42.19 Thousand
23 May, 2008 88.5 88.5 87.75 88.0 44.57 Thousand
22 May, 2008 89.25 89.25 88.5 88.5 27.37 Thousand
21 May, 2008 90.0 90.0 89.4 89.4 23.5 Thousand