India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 75.5 | 75.5 | 74.0 | 74.0 | 20.25 Thousand |
| 17 Jun, 2008 | 75.5 | 75.5 | 74.0 | 74.0 | 5000.00 |
| 16 Jun, 2008 | 75.5 | 76.67 | 75.5 | 76.67 | 37.19 Thousand |
| 13 Jun, 2008 | 75.5 | 76.24 | 75.25 | 76.24 | 47.93 Thousand |
| 12 Jun, 2008 | 76.0 | 77.0 | 75.5 | 77.0 | 6500.00 |
| 11 Jun, 2008 | 77.5 | 77.5 | 76.15 | 76.15 | 11.47 Thousand |
| 10 Jun, 2008 | 78.0 | 78.74 | 78.0 | 78.74 | 17.08 Thousand |
| 09 Jun, 2008 | 80.5 | 80.5 | 80.0 | 80.0 | 20.91 Thousand |
| 06 Jun, 2008 | 84.5 | 84.5 | 83.08 | 83.08 | 4202.00 |
| 05 Jun, 2008 | 84.75 | 85.24 | 84.25 | 85.24 | 19.6 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES