India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 52.0 52.0 51.11 51.11 30.73 Thousand
16 Jul, 2008 53.5 53.5 49.0 49.0 126.76 Thousand
15 Jul, 2008 55.5 55.5 52.0 52.0 106.8 Thousand
14 Jul, 2008 58.25 58.25 56.0 56.0 112.83 Thousand
11 Jul, 2008 58.5 58.5 56.0 56.0 96.95 Thousand
10 Jul, 2008 58.5 59.39 58.5 59.39 1300.00
09 Jul, 2008 58.25 60.0 58.25 60.0 22.5 Thousand
08 Jul, 2008 56.5 58.0 56.5 57.0 92.22 Thousand
07 Jul, 2008 58.75 58.75 57.5 57.5 45.37 Thousand
04 Jul, 2008 58.0 59.89 58.0 59.89 5004.00