India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 56.0 56.0 55.1 55.1 8700.00
30 Jul, 2008 56.0 56.0 55.0 55.0 17.5 Thousand
29 Jul, 2008 55.75 56.5 55.25 56.5 23.16 Thousand
28 Jul, 2008 56.5 57.0 56.5 57.0 2600.00
25 Jul, 2008 55.0 56.5 55.0 56.5 91.62 Thousand
24 Jul, 2008 55.5 55.5 53.0 53.0 12.57 Thousand
23 Jul, 2008 52.5 55.5 52.5 54.0 65 Thousand
22 Jul, 2008 52.0 52.0 52.0 52.0 51.3 Thousand
21 Jul, 2008 52.0 52.49 52.0 52.49 7542.00
18 Jul, 2008 52.0 52.9 52.0 52.9 86.74 Thousand