India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 60.75 61.5 60.75 61.5 19.75 Thousand
29 Aug, 2008 60.0 61.25 60.0 60.5 43.43 Thousand
28 Aug, 2008 59.5 59.75 58.76 58.76 4500.00
27 Aug, 2008 59.75 60.5 59.25 60.5 5119.00
26 Aug, 2008 59.0 60.0 59.0 60.0 20.5 Thousand
22 Aug, 2008 59.75 60.5 59.75 60.5 10 Thousand
21 Aug, 2008 59.75 60.5 59.75 60.5 20 Thousand
20 Aug, 2008 59.5 60.5 59.5 60.5 5000.00
19 Aug, 2008 59.5 60.0 59.5 60.0 5600.00
15 Aug, 2008 59.5 60.0 59.5 60.0 80.09 Thousand