India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 53.0 53.0 52.15 52.15 14.71 Thousand
01 Oct, 2008 53.5 55.0 53.5 55.0 3500.00
30 Sep, 2008 53.5 53.5 52.0 52.0 19 Thousand
29 Sep, 2008 55.75 55.75 54.0 54.0 20 Thousand
26 Sep, 2008 56.0 56.0 55.0 55.0 20.4 Thousand
25 Sep, 2008 56.5 56.5 56.05 56.05 3000.00
24 Sep, 2008 56.5 57.0 56.5 57.0 10 Thousand
22 Sep, 2008 56.5 56.53 56.5 56.53 9297.00
19 Sep, 2008 55.0 57.0 54.5 57.0 66.5 Thousand
18 Sep, 2008 53.25 53.75 53.0 53.0 12.02 Thousand